Premier Explos. NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	494.90	545.40	493.00	535.35
21 April, 2026	487.95	512.00	486.00	497.05
20 April, 2026	501.30	505.00	485.00	487.95
17 April, 2026	498.00	506.95	495.50	501.30
16 April, 2026	481.50	508.85	480.65	494.65
15 April, 2026	469.00	478.95	467.05	476.60
13 April, 2026	450.00	467.50	440.85	458.50
10 April, 2026	457.80	467.00	454.00	460.35
09 April, 2026	448.00	459.55	442.15	454.70
08 April, 2026	455.00	462.40	443.05	448.00
07 April, 2026	429.00	435.00	422.00	432.20
06 April, 2026	429.60	433.45	412.45	429.90
02 April, 2026	410.00	430.20	401.00	425.70
01 April, 2026	399.90	422.95	399.20	419.65
30 March, 2026	406.05	413.55	378.40	381.50
27 March, 2026	424.00	424.95	401.20	406.05
25 March, 2026	430.00	441.00	425.05	426.65
24 March, 2026	420.00	438.00	411.50	425.25
23 March, 2026	430.00	431.05	392.30	395.80
20 March, 2026	438.85	447.30	435.10	438.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article