Premier Explos. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	744.80	798.90	743.35	775.30
18 June, 2026	773.00	787.85	737.00	741.10
17 June, 2026	750.00	769.50	731.10	765.95
16 June, 2026	687.95	745.00	687.95	737.80
15 June, 2026	704.00	704.80	675.00	683.30
12 June, 2026	662.00	696.80	662.00	692.65
11 June, 2026	678.00	703.00	650.00	654.85
10 June, 2026	724.00	728.75	678.00	685.50
09 June, 2026	690.00	732.00	690.00	721.95
08 June, 2026	668.85	708.80	659.10	688.05
05 June, 2026	693.00	711.70	652.20	685.65
04 June, 2026	657.55	698.00	657.50	684.40
03 June, 2026	655.00	670.00	630.00	654.55
02 June, 2026	643.30	664.40	640.00	651.85
01 June, 2026	661.55	696.85	638.30	643.60
29 May, 2026	719.00	734.75	675.00	690.55
27 May, 2026	719.80	744.00	707.80	717.55
26 May, 2026	720.70	779.50	706.10	725.55
25 May, 2026	600.55	714.60	596.80	714.60
22 May, 2026	578.00	614.40	570.50	595.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article