Premier Explos. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	664.10	674.80	660.95	661.60
17 July, 2026	662.00	667.35	660.10	664.10
16 July, 2026	671.55	675.70	665.10	665.70
15 July, 2026	669.20	679.80	667.00	671.50
14 July, 2026	669.00	679.00	661.00	668.00
13 July, 2026	684.00	688.00	670.05	670.95
10 July, 2026	720.00	724.30	684.70	687.50
09 July, 2026	692.00	739.00	681.50	714.00
08 July, 2026	691.55	709.00	680.20	685.40
07 July, 2026	742.00	749.65	680.00	690.25
06 July, 2026	785.90	799.00	736.55	750.35
03 July, 2026	786.65	811.90	775.70	782.05
02 July, 2026	782.05	790.00	766.00	778.35
01 July, 2026	809.00	813.50	775.00	789.60
30 June, 2026	819.25	829.80	793.15	805.95
29 June, 2026	741.45	815.00	741.45	808.50
25 June, 2026	763.10	770.80	719.40	741.45
24 June, 2026	756.00	777.90	743.00	755.50
23 June, 2026	760.00	778.00	740.10	752.95
22 June, 2026	781.05	783.00	755.15	758.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article