Precot NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	724.90	783.90	720.00	769.40
20 May, 2026	660.05	716.00	660.00	716.00
19 May, 2026	575.60	660.00	575.60	650.95
18 May, 2026	665.00	665.90	617.55	629.90
15 May, 2026	660.30	672.00	641.20	666.90
14 May, 2026	645.00	671.00	641.00	660.30
13 May, 2026	616.70	649.00	614.55	640.90
12 May, 2026	614.75	649.75	614.50	619.80
11 May, 2026	645.00	650.00	616.00	646.80
08 May, 2026	601.20	641.70	601.20	620.35
07 May, 2026	640.00	641.80	610.00	626.70
06 May, 2026	586.10	611.80	586.10	611.80
05 May, 2026	575.75	601.00	570.00	582.70
04 May, 2026	541.10	575.75	541.10	575.75
30 April, 2026	536.95	562.00	536.95	548.35
29 April, 2026	553.75	553.75	531.55	535.90
28 April, 2026	554.00	558.00	537.00	550.05
27 April, 2026	564.90	570.00	548.00	553.45
24 April, 2026	577.00	577.00	551.00	564.00
23 April, 2026	545.00	569.40	545.00	550.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article