Precot NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	717.15	717.35	684.00	698.45
14 August, 2026	788.00	788.00	710.10	717.15
13 August, 2026	825.00	899.00	736.10	771.40
12 August, 2026	808.50	810.95	789.05	799.15
11 August, 2026	779.55	790.00	772.30	784.00
10 August, 2026	790.00	806.40	765.60	771.70
07 August, 2026	870.00	870.00	802.00	813.25
06 August, 2026	826.85	865.00	818.60	852.65
05 August, 2026	815.10	843.50	814.10	826.85
04 August, 2026	820.15	820.15	796.30	805.05
03 August, 2026	850.00	850.00	791.05	819.00
31 July, 2026	761.95	809.70	757.60	809.55
30 July, 2026	770.70	783.00	754.30	771.15
29 July, 2026	827.95	827.95	768.10	793.95
28 July, 2026	844.50	849.10	802.30	802.30
27 July, 2026	831.35	860.00	810.00	844.50
24 July, 2026	813.30	831.00	801.05	823.75
23 July, 2026	834.25	839.95	822.00	825.60
22 July, 2026	872.70	876.75	817.80	834.45
21 July, 2026	820.30	872.35	815.00	855.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article