Precot NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	760.00	762.95	751.00	753.30
18 June, 2026	693.00	727.40	693.00	727.40
17 June, 2026	702.65	713.95	684.05	692.80
16 June, 2026	695.00	750.35	695.00	714.95
15 June, 2026	705.05	732.20	705.05	730.60
12 June, 2026	667.50	697.35	667.50	697.35
11 June, 2026	664.00	671.95	642.05	664.15
10 June, 2026	682.00	694.85	652.10	670.75
09 June, 2026	716.35	749.70	684.35	686.10
08 June, 2026	738.65	751.40	720.35	720.35
05 June, 2026	800.00	803.90	730.70	758.25
04 June, 2026	750.55	770.20	749.90	765.65
03 June, 2026	769.70	769.70	728.40	733.55
02 June, 2026	732.00	786.95	732.00	766.70
01 June, 2026	805.00	805.00	762.60	762.65
29 May, 2026	849.00	861.25	802.70	802.70
27 May, 2026	823.15	849.95	823.15	844.90
26 May, 2026	769.80	838.00	749.95	823.15
25 May, 2026	770.00	805.85	741.50	762.55
22 May, 2026	780.00	780.00	730.00	732.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article