Powerica BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	569.35	598.95	557.80	591.35
18 June, 2026	545.60	570.85	545.60	551.40
17 June, 2026	496.55	535.45	479.15	529.80
16 June, 2026	488.95	491.65	474.55	486.80
15 June, 2026	474.05	487.40	465.00	479.20
12 June, 2026	444.05	462.55	444.05	459.65
11 June, 2026	466.05	466.05	434.35	441.75
10 June, 2026	483.00	487.25	452.95	466.25
09 June, 2026	504.90	504.90	474.70	482.30
08 June, 2026	498.10	506.45	494.15	496.55
05 June, 2026	531.80	531.80	494.80	499.50
04 June, 2026	555.30	555.30	510.00	514.05
03 June, 2026	546.25	552.25	532.05	544.95
02 June, 2026	530.70	546.75	525.00	545.25
01 June, 2026	549.70	559.00	525.00	530.70
29 May, 2026	571.00	572.30	515.00	551.40
27 May, 2026	588.00	588.00	568.00	571.40
26 May, 2026	563.95	578.00	557.15	573.95
25 May, 2026	560.00	569.95	549.55	554.70
22 May, 2026	537.00	562.65	537.00	552.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article