Powerica BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	569.80	574.45	561.10	566.85
17 July, 2026	599.40	599.40	570.20	573.10
16 July, 2026	580.05	598.00	575.50	590.65
15 July, 2026	566.50	579.00	566.00	575.30
14 July, 2026	599.50	599.50	565.70	566.50
13 July, 2026	565.80	586.55	560.00	573.95
10 July, 2026	580.35	580.35	558.80	566.75
09 July, 2026	550.00	569.95	548.55	569.25
08 July, 2026	550.85	567.65	534.75	542.85
07 July, 2026	557.85	575.85	555.00	562.85
06 July, 2026	568.65	569.90	540.30	548.45
03 July, 2026	603.00	603.00	568.70	568.70
02 July, 2026	632.00	632.00	585.35	598.60
01 July, 2026	618.00	647.90	610.65	616.00
30 June, 2026	610.30	630.50	596.60	617.05
29 June, 2026	663.05	666.95	627.95	627.95
25 June, 2026	669.75	675.00	651.55	660.95
24 June, 2026	659.95	675.00	639.60	662.45
23 June, 2026	651.90	651.90	637.00	650.95
22 June, 2026	609.65	620.90	585.35	620.90

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article