A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Powerica

Powerica BSE Price History

Date Open High Low Volume
30 April, 2026 499.15 481.25 498.95 489.00
29 April, 2026 497.50 477.80 490.05 492.40
28 April, 2026 488.25 460.70 462.05 483.15
27 April, 2026 475.45 448.00 453.95 465.15
24 April, 2026 456.40 441.45 454.05 448.40
23 April, 2026 462.50 449.00 450.55 453.15
22 April, 2026 479.50 452.35 468.00 457.55
21 April, 2026 475.95 457.20 461.25 470.25
20 April, 2026 459.95 446.90 447.05 454.80
17 April, 2026 453.15 429.50 429.50 436.55
16 April, 2026 438.45 417.15 422.35 431.45
15 April, 2026 424.80 406.35 406.35 422.15
13 April, 2026 411.95 398.80 408.95 406.50
10 April, 2026 417.00 399.60 403.95 409.95
09 April, 2026 409.55 395.00 395.15 396.50
08 April, 2026 406.00 393.95 398.15 403.25
07 April, 2026 397.00 385.00 393.50 394.40
06 April, 2026 398.65 387.30 388.05 396.75
02 April, 2026 396.85 365.10 375.00 390.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Powerica Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out