A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,824.95 ▲ +0.42% Nifty 24,279.60 ▲ +0.43% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.33 Sensex 77,824.95 ▲ +0.42% Nifty 24,279.60 ▲ +0.43% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.53 USD ₹ 95.33
Pokarna

Pokarna BSE Price History

Date Open High Low Volume
03 June, 2026 832.00 811.25 830.05 823.00
02 June, 2026 852.55 800.00 810.20 831.35
01 June, 2026 825.00 810.05 818.55 812.55
29 May, 2026 825.75 782.00 799.95 803.40
27 May, 2026 836.05 811.00 836.00 814.20
26 May, 2026 867.40 821.70 849.95 836.90
25 May, 2026 885.10 843.25 845.90 856.80
22 May, 2026 837.65 812.00 817.70 828.55
21 May, 2026 840.00 821.00 834.90 822.65
20 May, 2026 860.65 800.00 831.20 826.25
19 May, 2026 859.95 831.45 859.95 844.40
18 May, 2026 833.85 810.95 818.00 830.20
15 May, 2026 861.60 834.70 840.00 837.65
14 May, 2026 856.85 830.35 840.75 840.60
13 May, 2026 851.95 819.15 819.15 834.80
12 May, 2026 866.25 821.00 866.25 832.80
11 May, 2026 884.15 856.45 873.00 863.05
08 May, 2026 904.85 883.00 894.00 885.95
07 May, 2026 910.75 890.10 901.60 896.90
06 May, 2026 908.00 861.00 861.50 888.75
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Pokarna Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out