Pokarna NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	691.00	722.80	688.05	714.05
15 October, 2026	707.70	775.60	682.60	697.20
14 October, 2026	676.00	717.45	673.15	709.00
13 October, 2026	664.00	680.05	653.50	675.85
12 October, 2026	689.00	703.40	663.00	666.65
09 October, 2026	686.80	697.00	675.15	687.05
08 October, 2026	706.20	739.95	675.10	678.25
07 October, 2026	712.00	712.20	698.30	704.45
06 October, 2026	695.30	714.95	695.30	709.90
05 October, 2026	702.60	719.80	690.45	699.20
01 October, 2026	707.80	709.45	684.55	699.10
30 September, 2026	724.40	737.75	702.25	705.70
29 September, 2026	718.00	729.90	711.00	718.05
28 September, 2026	728.85	734.45	714.10	718.15
25 September, 2026	729.10	736.40	722.80	728.95
24 September, 2026	736.00	739.95	724.60	729.05
23 September, 2026	737.00	750.00	736.05	741.05
22 September, 2026	739.70	747.45	730.00	732.55
21 September, 2026	741.00	750.60	730.25	732.90
18 September, 2026	742.00	760.00	740.00	746.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article