A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Pokarna

Pokarna NSE Price History

Date Open High Low Volume
30 April, 2026 885.00 863.00 885.00 871.20
29 April, 2026 919.80 874.55 909.00 881.30
28 April, 2026 916.90 903.55 912.10 910.00
27 April, 2026 918.95 908.00 915.00 912.05
24 April, 2026 922.80 895.55 919.75 903.15
23 April, 2026 936.95 911.20 931.00 915.35
22 April, 2026 941.00 931.00 939.00 933.65
21 April, 2026 954.40 906.85 908.75 929.30
20 April, 2026 939.00 904.85 932.10 908.75
17 April, 2026 990.00 915.55 933.40 927.45
16 April, 2026 935.00 900.10 914.00 922.50
15 April, 2026 925.90 891.90 910.00 901.55
13 April, 2026 908.80 870.35 880.30 888.20
10 April, 2026 918.05 889.70 901.00 896.40
09 April, 2026 938.95 879.40 934.00 888.75
08 April, 2026 950.90 918.20 950.00 921.15
07 April, 2026 908.00 880.05 895.00 900.25
06 April, 2026 907.75 860.85 884.00 896.70
02 April, 2026 875.00 838.00 838.00 870.45
01 April, 2026 904.95 855.00 875.00 869.70
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Pokarna Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out