| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 262.95 | 257.00 | 261.00 | 262.95 |
| 30 December, 2025 | 262.30 | 257.90 | 262.30 | 258.05 |
| 29 December, 2025 | 263.00 | 263.00 | 263.00 | 263.00 |
| 26 December, 2025 | 271.10 | 260.40 | 269.90 | 265.75 |
| 24 December, 2025 | 272.50 | 260.35 | 266.20 | 264.50 |
| 23 December, 2025 | 270.95 | 265.05 | 270.95 | 266.20 |
| 22 December, 2025 | 272.65 | 265.00 | 267.95 | 270.60 |
| 19 December, 2025 | 275.95 | 265.65 | 273.00 | 267.35 |
| 18 December, 2025 | 275.35 | 265.00 | 271.30 | 267.05 |
| 17 December, 2025 | 279.90 | 266.20 | 266.20 | 269.95 |
| 16 December, 2025 | 284.65 | 262.95 | 262.95 | 266.70 |
| 15 December, 2025 | 277.00 | 254.25 | 259.00 | 258.60 |
| 12 December, 2025 | 258.85 | 253.90 | 256.70 | 254.20 |
| 11 December, 2025 | 281.00 | 253.00 | 260.00 | 253.25 |
| 10 December, 2025 | 255.00 | 252.05 | 255.00 | 252.05 |
| 09 December, 2025 | 256.00 | 252.00 | 256.00 | 254.00 |
| 08 December, 2025 | 269.00 | 251.00 | 269.00 | 253.60 |
| 05 December, 2025 | 262.50 | 251.00 | 255.00 | 251.00 |
| 04 December, 2025 | 299.95 | 252.00 | 262.00 | 254.05 |
| 03 December, 2025 | 262.00 | 254.10 | 262.00 | 257.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article