Poddar Pigments BSE Price History

Date Open High Low Volume
04 February, 2026 246.25 245.95 245.95 246.25
02 February, 2026 243.95 240.05 243.95 243.05
01 February, 2026 244.00 236.95 244.00 239.35
30 January, 2026 244.00 242.00 244.00 242.00
29 January, 2026 251.00 241.00 245.05 244.30
27 January, 2026 246.00 240.05 245.00 241.50
23 January, 2026 246.10 246.10 246.10 246.10
22 January, 2026 247.00 244.00 247.00 244.00
21 January, 2026 250.00 242.00 250.00 242.00
20 January, 2026 254.00 244.00 254.00 247.25
16 January, 2026 257.20 250.10 257.10 257.20
14 January, 2026 272.00 272.00 272.00 272.00
13 January, 2026 255.00 251.00 253.35 251.00
12 January, 2026 261.25 257.20 257.20 258.90
09 January, 2026 261.30 255.35 261.30 257.20
08 January, 2026 263.00 254.50 261.80 262.20
06 January, 2026 260.50 258.00 259.30 258.00
05 January, 2026 265.50 261.00 265.20 263.00
02 January, 2026 266.90 264.00 266.90 264.90
01 January, 2026 266.90 266.90 266.90 266.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+