| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 246.25 | 245.95 | 245.95 | 246.25 |
| 02 February, 2026 | 243.95 | 240.05 | 243.95 | 243.05 |
| 01 February, 2026 | 244.00 | 236.95 | 244.00 | 239.35 |
| 30 January, 2026 | 244.00 | 242.00 | 244.00 | 242.00 |
| 29 January, 2026 | 251.00 | 241.00 | 245.05 | 244.30 |
| 27 January, 2026 | 246.00 | 240.05 | 245.00 | 241.50 |
| 23 January, 2026 | 246.10 | 246.10 | 246.10 | 246.10 |
| 22 January, 2026 | 247.00 | 244.00 | 247.00 | 244.00 |
| 21 January, 2026 | 250.00 | 242.00 | 250.00 | 242.00 |
| 20 January, 2026 | 254.00 | 244.00 | 254.00 | 247.25 |
| 16 January, 2026 | 257.20 | 250.10 | 257.10 | 257.20 |
| 14 January, 2026 | 272.00 | 272.00 | 272.00 | 272.00 |
| 13 January, 2026 | 255.00 | 251.00 | 253.35 | 251.00 |
| 12 January, 2026 | 261.25 | 257.20 | 257.20 | 258.90 |
| 09 January, 2026 | 261.30 | 255.35 | 261.30 | 257.20 |
| 08 January, 2026 | 263.00 | 254.50 | 261.80 | 262.20 |
| 06 January, 2026 | 260.50 | 258.00 | 259.30 | 258.00 |
| 05 January, 2026 | 265.50 | 261.00 | 265.20 | 263.00 |
| 02 January, 2026 | 266.90 | 264.00 | 266.90 | 264.90 |
| 01 January, 2026 | 266.90 | 266.90 | 266.90 | 266.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article