| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 265.75 | 250.50 | 265.75 | 253.90 |
| 28 April, 2026 | 272.70 | 260.00 | 260.00 | 268.15 |
| 27 April, 2026 | 255.75 | 255.75 | 255.75 | 255.75 |
| 24 April, 2026 | 259.20 | 252.00 | 255.75 | 253.00 |
| 23 April, 2026 | 258.25 | 252.00 | 258.25 | 252.00 |
| 22 April, 2026 | 260.00 | 251.30 | 256.90 | 260.00 |
| 21 April, 2026 | 256.40 | 256.40 | 256.40 | 256.40 |
| 20 April, 2026 | 256.40 | 256.40 | 256.40 | 256.40 |
| 17 April, 2026 | 261.40 | 253.65 | 253.65 | 260.25 |
| 16 April, 2026 | 253.00 | 245.30 | 253.00 | 250.20 |
| 15 April, 2026 | 257.75 | 247.00 | 257.75 | 253.65 |
| 13 April, 2026 | 260.00 | 245.40 | 246.00 | 250.45 |
| 10 April, 2026 | 260.00 | 245.00 | 247.00 | 254.00 |
| 09 April, 2026 | 230.25 | 230.00 | 230.25 | 230.00 |
| 08 April, 2026 | 241.75 | 233.00 | 235.00 | 235.00 |
| 07 April, 2026 | 235.95 | 222.00 | 225.25 | 235.95 |
| 06 April, 2026 | 238.70 | 208.00 | 214.00 | 229.00 |
| 02 April, 2026 | 209.15 | 205.55 | 209.00 | 209.15 |
| 01 April, 2026 | 211.10 | 208.00 | 210.00 | 211.10 |
| 30 March, 2026 | 218.00 | 204.20 | 208.00 | 204.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article