PG Electroplast NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	470.00	475.00	462.55	464.25
20 May, 2026	462.00	464.25	451.60	461.85
19 May, 2026	459.00	476.00	457.30	466.15
18 May, 2026	482.25	483.20	452.45	458.60
15 May, 2026	490.60	492.50	482.25	487.10
14 May, 2026	500.00	501.15	474.40	491.75
13 May, 2026	491.90	507.35	491.90	495.50
12 May, 2026	508.00	513.55	491.90	493.90
11 May, 2026	524.95	533.30	509.00	510.40
08 May, 2026	536.00	536.00	524.65	530.35
07 May, 2026	547.00	549.75	532.90	535.50
06 May, 2026	536.25	547.65	530.55	544.50
05 May, 2026	532.00	547.45	530.65	532.35
04 May, 2026	537.00	538.85	526.55	534.50
30 April, 2026	545.00	545.00	519.05	534.00
29 April, 2026	565.50	567.90	546.80	550.75
28 April, 2026	566.00	571.60	557.80	563.05
27 April, 2026	554.90	570.00	550.60	564.50
24 April, 2026	552.10	558.50	542.75	547.15
23 April, 2026	564.10	569.55	548.40	550.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article