PG Electroplast NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	611.70	625.90	606.25	620.90
17 July, 2026	622.25	624.80	604.00	617.65
16 July, 2026	601.00	631.00	600.20	620.95
15 July, 2026	603.40	610.50	593.50	599.75
14 July, 2026	590.40	603.00	583.00	601.10
13 July, 2026	576.00	607.85	573.00	595.85
10 July, 2026	586.65	593.50	578.30	583.15
09 July, 2026	566.55	587.55	566.00	583.70
08 July, 2026	573.80	585.65	558.10	562.70
07 July, 2026	572.00	594.50	569.65	578.60
06 July, 2026	561.05	574.50	555.55	570.40
03 July, 2026	564.00	565.85	556.60	562.50
02 July, 2026	556.20	565.95	554.05	561.10
01 July, 2026	533.60	552.20	533.60	550.80
30 June, 2026	536.00	539.25	530.60	533.40
29 June, 2026	546.00	549.35	534.10	536.50
25 June, 2026	556.55	561.60	544.75	545.90
24 June, 2026	562.85	562.95	549.45	553.75
23 June, 2026	568.45	573.00	561.25	562.40
22 June, 2026	564.00	579.00	556.40	567.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article