PG Electroplast NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	519.85	526.45	502.20	504.60
18 March, 2026	529.75	542.55	525.40	536.85
17 March, 2026	513.30	529.00	511.60	523.85
16 March, 2026	504.15	510.95	486.00	507.35
13 March, 2026	530.00	534.40	490.65	502.20
12 March, 2026	544.95	546.80	527.00	532.20
11 March, 2026	553.00	564.40	544.75	550.10
10 March, 2026	532.00	552.00	517.00	544.10
09 March, 2026	599.00	599.00	517.50	522.35
06 March, 2026	610.00	620.75	606.05	609.25
05 March, 2026	597.00	617.80	583.10	614.45
04 March, 2026	600.00	606.95	576.30	592.95
02 March, 2026	595.05	620.35	595.05	617.30
27 February, 2026	621.00	634.65	616.55	627.90
26 February, 2026	621.70	631.70	619.00	624.65
25 February, 2026	614.95	626.30	609.50	621.70
24 February, 2026	602.10	619.90	602.10	613.35
23 February, 2026	614.20	622.95	600.60	607.15
20 February, 2026	603.00	620.00	603.00	614.20
19 February, 2026	625.80	630.60	604.20	606.80

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article