PG Electroplast BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	470.85	475.00	462.55	464.45
20 May, 2026	464.30	464.30	451.70	462.00
19 May, 2026	460.00	475.50	457.30	466.10
18 May, 2026	481.40	482.00	452.60	458.60
15 May, 2026	489.15	491.95	482.15	487.15
14 May, 2026	503.60	503.60	474.95	491.55
13 May, 2026	496.70	507.80	492.00	495.20
12 May, 2026	508.95	513.05	492.35	493.60
11 May, 2026	523.55	533.55	509.15	510.25
08 May, 2026	537.80	537.80	524.90	530.45
07 May, 2026	548.50	549.95	532.60	535.45
06 May, 2026	535.30	546.80	530.80	544.40
05 May, 2026	530.35	547.40	530.35	532.10
04 May, 2026	536.00	538.65	526.80	535.00
30 April, 2026	545.00	545.05	519.30	534.25
29 April, 2026	564.85	568.15	547.00	550.85
28 April, 2026	569.80	571.45	557.75	564.85
27 April, 2026	556.75	569.90	552.80	564.25
24 April, 2026	553.65	558.00	543.00	547.05
23 April, 2026	564.95	569.35	548.45	550.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article