PG Electroplast BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	518.20	526.25	502.20	504.30
18 March, 2026	530.00	542.65	526.20	536.90
17 March, 2026	514.95	529.30	510.15	523.50
16 March, 2026	502.55	510.70	486.10	507.15
13 March, 2026	527.50	534.70	491.00	502.45
12 March, 2026	544.45	546.85	527.00	532.35
11 March, 2026	552.95	564.45	544.85	550.10
10 March, 2026	529.15	552.00	517.10	544.45
09 March, 2026	597.10	597.10	516.80	522.45
06 March, 2026	611.75	620.80	606.05	608.00
05 March, 2026	599.05	617.15	583.60	614.45
04 March, 2026	600.00	605.05	576.65	592.60
02 March, 2026	566.00	620.00	566.00	617.40
27 February, 2026	621.95	634.40	617.80	627.55
26 February, 2026	620.05	632.00	619.85	624.45
25 February, 2026	614.05	626.10	609.30	621.80
24 February, 2026	601.05	619.75	601.05	613.95
23 February, 2026	615.80	622.45	601.05	606.75
20 February, 2026	604.85	619.05	603.00	613.80
19 February, 2026	625.10	630.45	604.05	606.55

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article