PG Electroplast BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	610.00	625.50	606.25	621.15
17 July, 2026	623.75	623.75	604.30	618.75
16 July, 2026	598.85	630.95	598.85	620.75
15 July, 2026	602.15	610.15	593.65	599.50
14 July, 2026	590.80	603.25	583.25	599.90
13 July, 2026	574.30	607.80	572.60	595.80
10 July, 2026	587.35	593.20	578.55	583.15
09 July, 2026	563.95	587.45	563.95	583.40
08 July, 2026	573.15	585.35	558.00	562.80
07 July, 2026	579.75	594.55	569.50	578.75
06 July, 2026	562.40	574.70	556.10	570.10
03 July, 2026	565.05	565.70	557.00	562.40
02 July, 2026	553.50	565.80	553.50	560.70
01 July, 2026	534.50	552.60	534.50	551.40
30 June, 2026	535.80	536.65	530.80	533.35
29 June, 2026	544.10	549.35	534.20	535.80
25 June, 2026	560.95	561.00	544.70	545.90
24 June, 2026	564.50	564.50	549.45	553.60
23 June, 2026	566.85	573.00	561.10	562.15
22 June, 2026	567.45	579.10	556.70	567.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article