A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,932.16 +0.47% ↑ Nifty 24,159.40 +0.55% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 92
Sensex 77,932.16 +0.47% ↑ Nifty 24,159.40 +0.55% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 92
Paushak

Paushak NSE Price History

Date Open High Low Volume
12 January, 2026 557.00 540.00 557.00 547.75
09 January, 2026 579.90 551.10 579.90 557.75
08 January, 2026 582.70 566.00 574.00 569.15
07 January, 2026 586.00 564.30 575.15 573.40
06 January, 2026 582.45 575.10 580.75 577.90
05 January, 2026 596.95 580.00 586.00 585.90
02 January, 2026 598.35 580.00 589.60 590.05
01 January, 2026 604.50 580.60 584.05 586.70
31 December, 2025 605.00 575.10 575.10 594.70
30 December, 2025 586.90 572.50 579.05 576.15
29 December, 2025 591.25 575.00 585.20 579.05
26 December, 2025 602.00 574.05 591.95 592.55
24 December, 2025 605.95 591.00 595.10 594.75
23 December, 2025 611.90 588.00 588.00 605.35
22 December, 2025 604.90 587.00 600.00 588.90
19 December, 2025 610.65 589.65 598.05 596.45
18 December, 2025 598.90 581.50 581.50 590.55
17 December, 2025 623.00 590.00 623.00 594.60
16 December, 2025 633.05 602.00 603.95 613.10
15 December, 2025 600.05 565.00 580.00 594.90
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Paushak Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out