Paushak NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	769.90	881.95	750.00	790.00
14 October, 2026	736.00	770.00	727.50	763.25
13 October, 2026	730.00	736.00	715.20	731.35
12 October, 2026	708.20	735.90	702.35	724.35
09 October, 2026	688.35	713.00	670.80	700.35
08 October, 2026	696.80	698.00	664.25	671.65
07 October, 2026	722.85	722.85	692.50	697.55
06 October, 2026	658.00	728.80	658.00	704.30
05 October, 2026	654.00	672.00	645.00	657.45
01 October, 2026	657.15	662.05	634.00	650.30
30 September, 2026	672.50	680.90	651.20	665.25
29 September, 2026	655.00	679.45	647.35	668.30
28 September, 2026	654.15	662.30	639.85	655.75
25 September, 2026	679.95	684.90	656.00	667.15
24 September, 2026	688.00	695.00	661.65	669.85
23 September, 2026	700.95	711.60	680.00	687.20
22 September, 2026	713.05	723.65	696.00	700.95
21 September, 2026	715.05	718.65	699.95	705.25
18 September, 2026	719.90	730.75	708.00	716.35
17 September, 2026	710.05	729.15	703.00	719.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article