Paushak NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	751.40	756.60	720.05	740.80
13 August, 2026	709.90	769.30	709.85	745.45
12 August, 2026	686.00	715.40	675.00	697.30
11 August, 2026	690.10	714.00	685.25	689.10
10 August, 2026	708.65	729.00	685.30	695.20
07 August, 2026	700.00	714.30	681.80	706.65
06 August, 2026	715.00	719.30	685.25	691.70
05 August, 2026	735.00	739.40	701.75	712.55
04 August, 2026	662.00	780.60	654.95	735.20
03 August, 2026	659.40	661.00	644.00	652.80
31 July, 2026	629.95	688.00	610.40	629.70
30 July, 2026	592.00	625.40	569.70	605.00
29 July, 2026	590.00	594.70	574.90	582.45
28 July, 2026	577.85	605.00	572.30	582.55
27 July, 2026	565.25	575.00	562.00	572.15
24 July, 2026	543.30	572.00	538.10	562.45
23 July, 2026	540.00	554.90	539.00	546.00
22 July, 2026	571.00	571.00	535.90	546.40
21 July, 2026	571.00	577.90	559.05	565.05
20 July, 2026	563.00	575.95	545.00	565.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article