Paushak BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	761.90	761.90	720.00	740.25
13 August, 2026	709.30	765.00	709.25	744.80
12 August, 2026	682.00	715.15	677.30	695.30
11 August, 2026	695.90	712.35	685.15	686.75
10 August, 2026	709.00	711.20	690.00	692.50
07 August, 2026	690.00	712.00	684.05	705.90
06 August, 2026	705.50	711.20	683.75	690.00
05 August, 2026	728.30	737.95	703.55	712.55
04 August, 2026	661.05	781.80	653.80	735.95
03 August, 2026	650.00	660.20	643.70	651.50
31 July, 2026	633.10	680.10	612.85	629.55
30 July, 2026	582.00	628.05	572.95	604.05
29 July, 2026	580.00	596.20	574.10	581.50
28 July, 2026	573.00	603.00	573.00	582.00
27 July, 2026	575.90	575.90	564.25	572.60
24 July, 2026	543.00	570.00	539.80	560.90
23 July, 2026	548.00	555.60	533.95	545.95
22 July, 2026	561.15	561.15	538.25	547.95
21 July, 2026	571.30	573.95	560.00	563.65
20 July, 2026	552.50	574.05	551.10	562.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article