Paushak BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	490.85	522.95	490.85	496.60
21 April, 2026	495.15	504.70	489.50	500.85
20 April, 2026	505.00	505.00	490.00	491.90
17 April, 2026	517.15	519.05	503.85	508.75
16 April, 2026	516.30	526.60	493.95	513.00
15 April, 2026	520.00	520.00	501.00	506.15
13 April, 2026	460.00	510.00	460.00	495.95
10 April, 2026	456.45	485.00	456.45	482.80
09 April, 2026	450.70	456.55	438.50	456.45
08 April, 2026	448.25	455.00	428.20	446.50
07 April, 2026	416.90	435.10	416.90	428.60
06 April, 2026	402.35	430.00	399.75	422.80
02 April, 2026	372.00	407.00	370.20	402.35
01 April, 2026	349.55	396.45	349.50	385.15
30 March, 2026	370.70	377.20	343.00	345.60
27 March, 2026	382.00	399.00	369.00	370.85
25 March, 2026	399.00	406.35	382.20	389.05
24 March, 2026	388.70	399.00	384.35	389.05
23 March, 2026	397.05	398.10	370.00	373.05
20 March, 2026	403.80	413.55	399.00	402.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article