Paras Defence BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	637.50	649.25	627.00	630.25
18 March, 2026	646.70	656.90	641.05	654.05
17 March, 2026	638.25	648.35	632.15	645.00
16 March, 2026	639.10	647.70	625.25	634.50
13 March, 2026	665.35	671.00	636.80	638.75
12 March, 2026	679.95	679.95	660.85	669.10
11 March, 2026	703.50	724.45	675.00	679.30
10 March, 2026	738.60	738.60	680.10	703.10
09 March, 2026	760.05	770.00	708.60	719.10
06 March, 2026	717.05	759.00	706.45	747.80
05 March, 2026	747.95	759.90	704.00	717.10
04 March, 2026	698.95	750.00	695.00	719.80
02 March, 2026	610.05	722.20	610.05	676.25
27 February, 2026	640.50	645.50	632.00	638.30
26 February, 2026	634.95	643.40	631.00	637.35
25 February, 2026	632.10	640.30	628.00	631.90
24 February, 2026	632.10	634.40	627.80	632.05
23 February, 2026	649.75	649.75	632.50	638.75
20 February, 2026	630.30	657.80	629.40	642.10
19 February, 2026	641.20	647.40	629.50	630.25

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article