Paras Defence BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	783.30	828.00	782.65	817.70
21 April, 2026	781.30	803.65	777.00	783.25
20 April, 2026	812.50	830.00	777.00	781.30
17 April, 2026	778.10	824.80	776.75	811.10
16 April, 2026	769.85	783.20	758.30	777.05
15 April, 2026	708.20	773.70	708.20	755.15
13 April, 2026	662.40	712.00	657.50	706.25
10 April, 2026	678.05	697.50	678.05	681.40
09 April, 2026	663.25	687.50	660.00	675.15
08 April, 2026	670.10	675.00	652.25	667.05
07 April, 2026	636.85	648.05	631.25	640.90
06 April, 2026	637.25	646.00	618.50	643.55
02 April, 2026	626.60	642.25	612.15	638.40
01 April, 2026	611.20	663.00	611.20	639.20
30 March, 2026	625.55	641.35	592.95	595.65
27 March, 2026	629.95	636.20	617.25	625.70
25 March, 2026	627.45	645.60	622.50	640.70
24 March, 2026	593.35	622.00	593.00	619.40
23 March, 2026	621.60	625.00	580.00	585.00
20 March, 2026	633.75	643.20	626.05	627.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article