Paras Defence BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	766.45	823.90	766.45	791.50
20 May, 2026	756.95	770.00	748.35	762.10
19 May, 2026	749.95	777.00	739.00	763.25
18 May, 2026	747.75	747.75	721.50	743.45
15 May, 2026	790.70	790.70	746.50	754.05
14 May, 2026	802.50	813.80	774.00	782.90
13 May, 2026	802.95	838.00	784.60	794.80
12 May, 2026	860.70	866.75	794.35	800.80
11 May, 2026	865.00	882.15	855.80	864.00
08 May, 2026	876.30	888.00	860.00	866.45
07 May, 2026	809.25	875.50	809.25	868.15
06 May, 2026	804.95	815.75	797.35	805.80
05 May, 2026	779.65	809.45	778.15	794.40
04 May, 2026	804.30	805.55	770.00	783.75
30 April, 2026	808.95	816.95	777.30	793.65
29 April, 2026	813.90	835.00	801.60	810.80
28 April, 2026	808.55	823.00	804.00	806.45
27 April, 2026	801.45	819.90	796.85	808.55
24 April, 2026	837.40	849.10	792.60	800.55
23 April, 2026	815.65	835.00	805.85	829.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article