| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 December, 2025 | 55.85 | 52.00 | 52.00 | 54.95 |
| 19 December, 2025 | 49.30 | 49.30 | 49.30 | 49.30 |
| 17 December, 2025 | 49.00 | 49.00 | 49.00 | 49.00 |
| 15 December, 2025 | 49.25 | 49.20 | 49.20 | 49.25 |
| 09 December, 2025 | 48.95 | 44.55 | 47.25 | 47.35 |
| 08 December, 2025 | 49.40 | 48.60 | 49.40 | 49.00 |
| 05 December, 2025 | 52.00 | 49.40 | 52.00 | 49.40 |
| 04 December, 2025 | 53.00 | 49.00 | 49.00 | 52.90 |
| 02 December, 2025 | 51.95 | 51.95 | 51.95 | 51.95 |
| 01 December, 2025 | 51.95 | 51.95 | 51.95 | 51.95 |
| 27 November, 2025 | 53.00 | 51.95 | 53.00 | 51.95 |
| 25 November, 2025 | 53.00 | 53.00 | 53.00 | 53.00 |
| 24 November, 2025 | 54.50 | 53.00 | 54.50 | 53.00 |
| 21 November, 2025 | 54.00 | 52.00 | 54.00 | 52.00 |
| 20 November, 2025 | 51.50 | 51.50 | 51.50 | 51.50 |
| 19 November, 2025 | 52.15 | 50.80 | 52.15 | 51.00 |
| 18 November, 2025 | 52.15 | 51.00 | 51.20 | 52.15 |
| 17 November, 2025 | 57.00 | 52.30 | 56.50 | 54.50 |
| 14 November, 2025 | 62.00 | 60.00 | 61.50 | 62.00 |
| 13 November, 2025 | 64.00 | 62.50 | 62.50 | 62.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article