| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 01 February, 2026 | 43.00 | 41.70 | 43.00 | 41.70 |
| 30 January, 2026 | 43.95 | 39.60 | 39.60 | 43.95 |
| 29 January, 2026 | 41.05 | 40.90 | 41.05 | 41.00 |
| 28 January, 2026 | 41.25 | 41.25 | 41.25 | 41.25 |
| 23 January, 2026 | 44.65 | 42.90 | 43.90 | 42.90 |
| 22 January, 2026 | 44.65 | 44.65 | 44.65 | 44.65 |
| 20 January, 2026 | 48.50 | 44.60 | 48.50 | 44.65 |
| 16 January, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 08 January, 2026 | 49.95 | 49.45 | 49.45 | 49.95 |
| 07 January, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 06 January, 2026 | 49.55 | 49.35 | 49.55 | 49.45 |
| 02 January, 2026 | 51.90 | 49.45 | 51.90 | 49.45 |
| 01 January, 2026 | 52.00 | 51.90 | 52.00 | 51.90 |
| 31 December, 2025 | 54.95 | 53.00 | 54.95 | 53.00 |
| 30 December, 2025 | 55.00 | 54.95 | 55.00 | 54.95 |
| 29 December, 2025 | 56.50 | 55.25 | 55.25 | 56.50 |
| 26 December, 2025 | 56.50 | 55.50 | 56.00 | 56.50 |
| 24 December, 2025 | 56.00 | 53.70 | 55.00 | 54.00 |
| 23 December, 2025 | 54.45 | 52.00 | 52.00 | 54.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article