| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 38.70 | 37.05 | 37.05 | 38.70 |
| 01 July, 2026 | 36.90 | 36.90 | 36.90 | 36.90 |
| 30 June, 2026 | 36.90 | 36.90 | 36.90 | 36.90 |
| 25 June, 2026 | 37.05 | 37.05 | 37.05 | 37.05 |
| 24 June, 2026 | 38.45 | 38.45 | 38.45 | 38.45 |
| 23 June, 2026 | 38.45 | 38.45 | 38.45 | 38.45 |
| 22 June, 2026 | 40.50 | 38.50 | 40.50 | 38.50 |
| 15 June, 2026 | 40.50 | 40.50 | 40.50 | 40.50 |
| 12 June, 2026 | 40.50 | 40.50 | 40.50 | 40.50 |
| 11 June, 2026 | 40.50 | 40.50 | 40.50 | 40.50 |
| 09 June, 2026 | 42.25 | 42.25 | 42.25 | 42.25 |
| 08 June, 2026 | 42.25 | 40.15 | 40.15 | 42.25 |
| 05 June, 2026 | 42.25 | 42.25 | 42.25 | 42.25 |
| 04 June, 2026 | 40.25 | 40.25 | 40.25 | 40.25 |
| 02 June, 2026 | 40.25 | 40.25 | 40.25 | 40.25 |
| 01 June, 2026 | 42.35 | 42.35 | 42.35 | 42.35 |
| 29 May, 2026 | 44.55 | 44.55 | 44.55 | 44.55 |
| 27 May, 2026 | 44.55 | 44.55 | 44.55 | 44.55 |
| 26 May, 2026 | 45.20 | 44.50 | 45.20 | 44.50 |
| 25 May, 2026 | 43.05 | 43.05 | 43.05 | 43.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article