| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 35.89 | 34.87 | 35.23 | 35.24 |
| 12 January, 2026 | 36.19 | 34.53 | 35.94 | 35.17 |
| 09 January, 2026 | 37.00 | 35.35 | 36.50 | 35.94 |
| 08 January, 2026 | 38.20 | 36.50 | 38.20 | 36.68 |
| 07 January, 2026 | 38.52 | 37.90 | 38.28 | 38.11 |
| 06 January, 2026 | 39.17 | 37.91 | 38.05 | 38.49 |
| 05 January, 2026 | 39.80 | 38.05 | 39.20 | 38.32 |
| 02 January, 2026 | 39.70 | 38.80 | 39.20 | 39.40 |
| 01 January, 2026 | 40.00 | 38.75 | 39.77 | 39.16 |
| 31 December, 2025 | 40.00 | 38.64 | 38.88 | 39.67 |
| 30 December, 2025 | 40.36 | 38.24 | 40.11 | 38.88 |
| 29 December, 2025 | 40.90 | 38.58 | 39.98 | 40.15 |
| 26 December, 2025 | 42.43 | 37.86 | 38.00 | 39.07 |
| 24 December, 2025 | 38.69 | 36.08 | 36.09 | 37.81 |
| 23 December, 2025 | 36.09 | 35.03 | 35.20 | 35.80 |
| 22 December, 2025 | 35.98 | 34.96 | 35.49 | 35.06 |
| 19 December, 2025 | 35.42 | 34.50 | 34.60 | 35.31 |
| 18 December, 2025 | 35.28 | 34.50 | 35.10 | 34.67 |
| 17 December, 2025 | 36.29 | 35.01 | 36.20 | 35.30 |
| 16 December, 2025 | 37.00 | 35.76 | 37.00 | 36.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article