Panasonic Carbon Ind NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2014	181.80	187.00	180.00	182.10
20 August, 2014	180.10	182.00	178.15	179.95
19 August, 2014	181.00	182.95	177.60	181.95
18 August, 2014	181.00	181.00	179.25	181.00
14 August, 2014	180.00	186.00	178.25	183.00
13 August, 2014	185.00	186.65	178.45	178.55
12 August, 2014	186.90	187.95	185.00	186.20
11 August, 2014	183.85	187.90	181.25	186.90
08 August, 2014	178.10	181.50	178.05	180.75
07 August, 2014	184.90	187.85	180.00	180.05
06 August, 2014	184.95	185.00	180.25	183.00
05 August, 2014	183.10	183.10	178.35	179.85
04 August, 2014	194.70	194.70	181.10	182.50
01 August, 2014	179.00	200.00	179.00	187.25
31 July, 2014	177.00	179.75	174.50	178.50
30 July, 2014	171.30	173.95	171.00	173.35
28 July, 2014	172.00	173.00	169.50	172.45
25 July, 2014	174.00	175.70	174.00	175.70
24 July, 2014	173.10	176.00	172.00	173.60
23 July, 2014	176.45	177.50	174.40	175.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article