Panasonic Carbon Ind NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 October, 2014	214.05	224.95	214.05	221.95
23 October, 2014	228.75	228.75	220.00	221.90
22 October, 2014	215.65	223.90	209.30	218.30
21 October, 2014	210.00	220.00	205.30	214.40
20 October, 2014	217.10	219.70	211.00	213.05
17 October, 2014	225.10	227.00	216.00	217.75
16 October, 2014	244.70	254.00	219.20	222.70
14 October, 2014	191.50	233.90	191.50	233.90
13 October, 2014	184.45	195.50	184.00	194.95
10 October, 2014	190.70	190.70	185.20	187.90
09 October, 2014	186.55	191.00	182.00	188.75
08 October, 2014	194.95	195.00	188.00	191.05
07 October, 2014	194.95	194.95	185.00	187.55
01 October, 2014	198.55	199.90	184.65	185.10
30 September, 2014	184.85	199.00	183.30	194.50
29 September, 2014	184.35	188.00	181.25	182.55
26 September, 2014	185.70	187.50	181.20	181.65
25 September, 2014	193.60	195.50	184.00	187.35
24 September, 2014	194.95	195.00	190.00	190.65
23 September, 2014	202.85	209.00	189.50	191.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article