Panasonic Carbon Ind NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 September, 2014	204.50	204.80	195.05	197.95
19 September, 2014	204.05	206.90	203.00	204.25
18 September, 2014	195.00	203.25	191.50	201.60
17 September, 2014	196.60	199.95	189.25	190.70
16 September, 2014	212.15	217.00	195.00	199.00
15 September, 2014	216.00	217.80	211.00	214.30
11 September, 2014	226.70	226.80	215.00	219.85
10 September, 2014	209.00	222.00	206.30	215.95
09 September, 2014	211.00	211.00	200.10	207.80
08 September, 2014	200.25	211.00	200.20	209.90
05 September, 2014	203.00	205.00	194.00	197.90
04 September, 2014	202.80	202.85	196.10	199.10
03 September, 2014	201.00	209.90	197.00	198.25
02 September, 2014	198.00	207.90	195.00	200.60
01 September, 2014	188.65	195.00	180.35	191.70
28 August, 2014	184.00	184.00	179.05	180.25
27 August, 2014	184.90	184.90	179.05	179.55
26 August, 2014	199.80	199.80	178.00	180.55
25 August, 2014	188.90	198.70	183.50	192.80
22 August, 2014	181.15	184.90	181.15	181.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article