Panache Digilife NSE Price History

Date Open High Low Volume
11 December, 2025 340.20 335.10 340.20 337.00
10 December, 2025 351.00 342.05 344.65 350.25
09 December, 2025 354.55 325.00 341.90 350.65
08 December, 2025 357.95 340.95 343.00 341.90
05 December, 2025 368.80 351.05 360.00 358.90
04 December, 2025 381.90 356.55 357.00 368.95
03 December, 2025 391.00 375.25 391.00 375.30
02 December, 2025 400.60 386.15 400.60 395.00
01 December, 2025 413.70 395.95 395.95 406.45
28 November, 2025 395.90 365.00 365.00 394.00
27 November, 2025 377.90 359.90 359.95 377.05
26 November, 2025 365.45 344.00 348.00 359.95
25 November, 2025 369.65 346.15 364.35 348.55
24 November, 2025 399.00 364.35 386.00 364.35
21 November, 2025 401.15 382.85 401.15 383.50
20 November, 2025 426.90 401.15 407.65 403.00
19 November, 2025 421.00 401.05 421.00 408.20
18 November, 2025 438.95 419.85 438.95 422.15
17 November, 2025 445.20 403.05 405.05 441.95
14 November, 2025 430.00 421.95 421.95 424.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+