| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 340.20 | 335.10 | 340.20 | 337.00 |
| 10 December, 2025 | 351.00 | 342.05 | 344.65 | 350.25 |
| 09 December, 2025 | 354.55 | 325.00 | 341.90 | 350.65 |
| 08 December, 2025 | 357.95 | 340.95 | 343.00 | 341.90 |
| 05 December, 2025 | 368.80 | 351.05 | 360.00 | 358.90 |
| 04 December, 2025 | 381.90 | 356.55 | 357.00 | 368.95 |
| 03 December, 2025 | 391.00 | 375.25 | 391.00 | 375.30 |
| 02 December, 2025 | 400.60 | 386.15 | 400.60 | 395.00 |
| 01 December, 2025 | 413.70 | 395.95 | 395.95 | 406.45 |
| 28 November, 2025 | 395.90 | 365.00 | 365.00 | 394.00 |
| 27 November, 2025 | 377.90 | 359.90 | 359.95 | 377.05 |
| 26 November, 2025 | 365.45 | 344.00 | 348.00 | 359.95 |
| 25 November, 2025 | 369.65 | 346.15 | 364.35 | 348.55 |
| 24 November, 2025 | 399.00 | 364.35 | 386.00 | 364.35 |
| 21 November, 2025 | 401.15 | 382.85 | 401.15 | 383.50 |
| 20 November, 2025 | 426.90 | 401.15 | 407.65 | 403.00 |
| 19 November, 2025 | 421.00 | 401.05 | 421.00 | 408.20 |
| 18 November, 2025 | 438.95 | 419.85 | 438.95 | 422.15 |
| 17 November, 2025 | 445.20 | 403.05 | 405.05 | 441.95 |
| 14 November, 2025 | 430.00 | 421.95 | 421.95 | 424.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article