Panache Digilife NSE Price History

Date Open High Low Volume
09 February, 2026 344.70 320.50 321.00 323.25
06 February, 2026 350.00 325.45 340.55 336.15
05 February, 2026 345.30 335.00 335.00 342.55
04 February, 2026 337.15 322.25 322.25 328.95
03 February, 2026 324.45 310.00 324.45 321.10
02 February, 2026 309.00 308.95 308.95 309.00
01 February, 2026 294.30 284.00 284.00 294.30
30 January, 2026 280.40 267.05 267.05 280.30
29 January, 2026 268.40 261.10 267.85 267.05
28 January, 2026 255.65 242.40 245.00 255.65
27 January, 2026 252.90 237.70 252.00 243.50
23 January, 2026 270.00 248.90 270.00 250.20
22 January, 2026 265.90 253.10 253.10 261.95
21 January, 2026 271.45 261.20 261.20 265.00
20 January, 2026 297.45 271.05 297.45 274.90
19 January, 2026 289.90 274.50 289.90 285.30
16 January, 2026 299.95 275.50 280.00 288.90
14 January, 2026 298.40 280.00 292.45 289.95
13 January, 2026 295.00 279.40 295.00 292.45
12 January, 2026 305.15 289.90 305.15 294.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+