| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 344.70 | 320.50 | 321.00 | 323.25 |
| 06 February, 2026 | 350.00 | 325.45 | 340.55 | 336.15 |
| 05 February, 2026 | 345.30 | 335.00 | 335.00 | 342.55 |
| 04 February, 2026 | 337.15 | 322.25 | 322.25 | 328.95 |
| 03 February, 2026 | 324.45 | 310.00 | 324.45 | 321.10 |
| 02 February, 2026 | 309.00 | 308.95 | 308.95 | 309.00 |
| 01 February, 2026 | 294.30 | 284.00 | 284.00 | 294.30 |
| 30 January, 2026 | 280.40 | 267.05 | 267.05 | 280.30 |
| 29 January, 2026 | 268.40 | 261.10 | 267.85 | 267.05 |
| 28 January, 2026 | 255.65 | 242.40 | 245.00 | 255.65 |
| 27 January, 2026 | 252.90 | 237.70 | 252.00 | 243.50 |
| 23 January, 2026 | 270.00 | 248.90 | 270.00 | 250.20 |
| 22 January, 2026 | 265.90 | 253.10 | 253.10 | 261.95 |
| 21 January, 2026 | 271.45 | 261.20 | 261.20 | 265.00 |
| 20 January, 2026 | 297.45 | 271.05 | 297.45 | 274.90 |
| 19 January, 2026 | 289.90 | 274.50 | 289.90 | 285.30 |
| 16 January, 2026 | 299.95 | 275.50 | 280.00 | 288.90 |
| 14 January, 2026 | 298.40 | 280.00 | 292.45 | 289.95 |
| 13 January, 2026 | 295.00 | 279.40 | 295.00 | 292.45 |
| 12 January, 2026 | 305.15 | 289.90 | 305.15 | 294.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article