| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 333.90 | 305.00 | 333.90 | 305.15 |
| 08 January, 2026 | 334.00 | 308.55 | 308.55 | 318.85 |
| 07 January, 2026 | 326.55 | 312.50 | 319.00 | 318.20 |
| 06 January, 2026 | 338.00 | 321.05 | 334.90 | 328.85 |
| 05 January, 2026 | 341.35 | 318.45 | 319.95 | 334.65 |
| 02 January, 2026 | 344.95 | 325.00 | 337.95 | 325.45 |
| 01 January, 2026 | 348.95 | 325.70 | 325.70 | 338.75 |
| 31 December, 2025 | 340.00 | 325.20 | 325.20 | 336.65 |
| 30 December, 2025 | 336.00 | 323.20 | 328.00 | 334.10 |
| 29 December, 2025 | 339.50 | 318.70 | 318.70 | 338.70 |
| 26 December, 2025 | 335.00 | 321.00 | 328.40 | 326.90 |
| 24 December, 2025 | 343.00 | 326.50 | 335.00 | 328.40 |
| 23 December, 2025 | 345.00 | 331.00 | 332.00 | 333.10 |
| 22 December, 2025 | 344.15 | 323.15 | 323.15 | 332.70 |
| 19 December, 2025 | 345.60 | 335.00 | 345.60 | 336.80 |
| 18 December, 2025 | 372.00 | 339.05 | 372.00 | 345.70 |
| 17 December, 2025 | 357.00 | 331.05 | 339.00 | 356.75 |
| 16 December, 2025 | 344.45 | 334.00 | 344.40 | 340.00 |
| 15 December, 2025 | 347.30 | 320.60 | 325.05 | 344.45 |
| 12 December, 2025 | 339.70 | 325.05 | 335.35 | 330.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article