| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 55.00 | 52.00 | 54.50 | 52.00 |
| 05 December, 2025 | 56.50 | 52.00 | 56.50 | 52.10 |
| 04 December, 2025 | 56.10 | 53.25 | 53.25 | 56.10 |
| 03 December, 2025 | 58.50 | 58.05 | 58.50 | 58.05 |
| 02 December, 2025 | 59.00 | 59.00 | 59.00 | 59.00 |
| 01 December, 2025 | 60.50 | 58.50 | 60.50 | 59.00 |
| 28 November, 2025 | 61.05 | 60.50 | 61.05 | 60.53 |
| 27 November, 2025 | 63.00 | 61.50 | 63.00 | 61.50 |
| 26 November, 2025 | 63.50 | 62.00 | 63.50 | 62.00 |
| 25 November, 2025 | 63.00 | 63.00 | 63.00 | 63.00 |
| 24 November, 2025 | 63.00 | 63.00 | 63.00 | 63.00 |
| 21 November, 2025 | 63.00 | 63.00 | 63.00 | 63.00 |
| 20 November, 2025 | 65.00 | 63.00 | 65.00 | 63.00 |
| 19 November, 2025 | 66.00 | 65.00 | 66.00 | 65.00 |
| 18 November, 2025 | 67.50 | 66.50 | 67.50 | 66.50 |
| 17 November, 2025 | 69.00 | 68.00 | 69.00 | 68.50 |
| 14 November, 2025 | 68.50 | 68.50 | 68.50 | 68.50 |
| 12 November, 2025 | 68.90 | 68.05 | 68.90 | 68.05 |
| 11 November, 2025 | 68.50 | 66.10 | 68.50 | 68.05 |
| 10 November, 2025 | 67.50 | 67.50 | 67.50 | 67.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article