| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 29 April, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 27 April, 2026 | 51.00 | 50.01 | 51.00 | 50.01 |
| 21 April, 2026 | 51.50 | 51.50 | 51.50 | 51.50 |
| 20 April, 2026 | 54.00 | 52.00 | 54.00 | 52.00 |
| 17 April, 2026 | 55.50 | 53.75 | 53.80 | 55.00 |
| 16 April, 2026 | 54.20 | 51.00 | 51.00 | 53.97 |
| 15 April, 2026 | 50.50 | 49.00 | 49.00 | 50.50 |
| 09 April, 2026 | 47.50 | 47.50 | 47.50 | 47.50 |
| 08 April, 2026 | 48.00 | 47.10 | 48.00 | 47.50 |
| 07 April, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 06 April, 2026 | 47.50 | 46.00 | 46.00 | 47.50 |
| 02 April, 2026 | 45.50 | 44.00 | 44.00 | 45.50 |
| 01 April, 2026 | 45.00 | 42.50 | 42.50 | 43.82 |
| 30 March, 2026 | 43.00 | 42.50 | 43.00 | 42.59 |
| 27 March, 2026 | 44.00 | 43.50 | 44.00 | 43.50 |
| 25 March, 2026 | 47.90 | 43.55 | 47.90 | 44.02 |
| 24 March, 2026 | 45.75 | 45.00 | 45.00 | 45.75 |
| 23 March, 2026 | 46.00 | 43.50 | 44.50 | 45.95 |
| 20 March, 2026 | 46.00 | 45.75 | 46.00 | 45.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article