| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 57.50 | 55.00 | 57.50 | 56.10 |
| 30 June, 2026 | 60.00 | 57.00 | 60.00 | 57.00 |
| 25 June, 2026 | 61.50 | 60.50 | 61.50 | 60.50 |
| 23 June, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 22 June, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 19 June, 2026 | 62.70 | 61.00 | 62.70 | 61.00 |
| 17 June, 2026 | 62.70 | 62.70 | 62.70 | 62.70 |
| 15 June, 2026 | 62.70 | 62.70 | 62.70 | 62.70 |
| 12 June, 2026 | 62.69 | 62.69 | 62.69 | 62.69 |
| 10 June, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 09 June, 2026 | 63.00 | 60.00 | 62.00 | 63.00 |
| 08 June, 2026 | 64.90 | 61.00 | 61.00 | 62.75 |
| 05 June, 2026 | 60.90 | 60.00 | 60.90 | 60.00 |
| 04 June, 2026 | 60.90 | 60.90 | 60.90 | 60.90 |
| 03 June, 2026 | 62.00 | 59.00 | 61.00 | 59.00 |
| 02 June, 2026 | 60.00 | 58.90 | 58.95 | 59.77 |
| 01 June, 2026 | 58.00 | 54.80 | 54.80 | 57.00 |
| 29 May, 2026 | 54.80 | 53.90 | 53.90 | 54.80 |
| 26 May, 2026 | 51.90 | 51.90 | 51.90 | 51.90 |
| 25 May, 2026 | 50.00 | 49.10 | 50.00 | 49.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article