| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 46.25 | 45.08 | 46.25 | 45.29 |
| 18 March, 2026 | 47.95 | 46.15 | 47.95 | 47.20 |
| 17 March, 2026 | 47.50 | 47.50 | 47.50 | 47.50 |
| 16 March, 2026 | 45.25 | 45.25 | 45.25 | 45.25 |
| 12 March, 2026 | 47.50 | 45.05 | 45.05 | 47.50 |
| 11 March, 2026 | 45.20 | 45.00 | 45.00 | 45.05 |
| 10 March, 2026 | 44.75 | 44.75 | 44.75 | 44.75 |
| 09 March, 2026 | 48.50 | 43.95 | 48.50 | 43.95 |
| 06 March, 2026 | 50.00 | 49.00 | 50.00 | 49.00 |
| 05 March, 2026 | 50.00 | 49.00 | 50.00 | 50.00 |
| 04 March, 2026 | 52.00 | 50.00 | 52.00 | 50.00 |
| 02 March, 2026 | 53.00 | 52.50 | 53.00 | 52.50 |
| 27 February, 2026 | 53.58 | 53.58 | 53.58 | 53.58 |
| 25 February, 2026 | 55.50 | 53.55 | 55.50 | 53.55 |
| 24 February, 2026 | 54.50 | 53.00 | 54.50 | 53.00 |
| 23 February, 2026 | 56.00 | 55.00 | 56.00 | 55.00 |
| 20 February, 2026 | 57.21 | 57.21 | 57.21 | 57.21 |
| 19 February, 2026 | 59.10 | 56.50 | 59.10 | 57.21 |
| 17 February, 2026 | 59.50 | 59.50 | 59.50 | 59.50 |
| 13 February, 2026 | 60.00 | 59.50 | 60.00 | 59.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article