| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 48.89 | 43.82 | 48.07 | 45.29 |
| 30 January, 2026 | 48.26 | 45.01 | 45.01 | 47.13 |
| 29 January, 2026 | 47.39 | 45.25 | 46.77 | 45.72 |
| 28 January, 2026 | 49.31 | 45.56 | 45.56 | 46.54 |
| 27 January, 2026 | 47.15 | 44.80 | 47.00 | 45.56 |
| 23 January, 2026 | 47.35 | 45.44 | 46.23 | 46.44 |
| 22 January, 2026 | 48.94 | 45.35 | 45.35 | 46.00 |
| 21 January, 2026 | 50.86 | 44.11 | 48.99 | 44.69 |
| 20 January, 2026 | 53.85 | 47.70 | 52.80 | 48.56 |
| 19 January, 2026 | 56.71 | 52.80 | 55.30 | 53.18 |
| 16 January, 2026 | 61.18 | 56.16 | 61.18 | 56.72 |
| 14 January, 2026 | 62.90 | 58.00 | 60.22 | 60.69 |
| 13 January, 2026 | 62.73 | 52.80 | 52.80 | 61.09 |
| 12 January, 2026 | 56.28 | 52.05 | 54.01 | 52.28 |
| 09 January, 2026 | 58.10 | 54.01 | 56.00 | 54.32 |
| 08 January, 2026 | 59.45 | 56.50 | 58.91 | 57.06 |
| 07 January, 2026 | 59.90 | 58.44 | 58.75 | 58.91 |
| 06 January, 2026 | 62.30 | 58.00 | 62.30 | 58.72 |
| 05 January, 2026 | 63.22 | 60.00 | 62.85 | 60.57 |
| 02 January, 2026 | 63.69 | 59.80 | 61.74 | 61.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article