| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 1,573.25 | 1,525.25 | 1,570.00 | 1,559.05 |
| 02 June, 2026 | 1,578.50 | 1,527.85 | 1,536.60 | 1,573.20 |
| 01 June, 2026 | 1,592.50 | 1,544.30 | 1,565.90 | 1,557.25 |
| 29 May, 2026 | 1,576.55 | 1,523.00 | 1,535.60 | 1,554.60 |
| 27 May, 2026 | 1,541.80 | 1,503.15 | 1,503.15 | 1,535.25 |
| 26 May, 2026 | 1,534.00 | 1,491.00 | 1,519.85 | 1,518.30 |
| 25 May, 2026 | 1,518.85 | 1,480.15 | 1,480.15 | 1,503.75 |
| 22 May, 2026 | 1,509.95 | 1,468.85 | 1,495.25 | 1,480.20 |
| 21 May, 2026 | 1,514.35 | 1,475.70 | 1,475.75 | 1,497.05 |
| 20 May, 2026 | 1,484.00 | 1,436.95 | 1,448.85 | 1,478.00 |
| 19 May, 2026 | 1,487.00 | 1,426.60 | 1,428.75 | 1,467.40 |
| 18 May, 2026 | 1,457.40 | 1,417.95 | 1,448.85 | 1,440.25 |
| 15 May, 2026 | 1,504.85 | 1,455.30 | 1,469.00 | 1,458.30 |
| 14 May, 2026 | 1,523.55 | 1,456.05 | 1,515.00 | 1,477.55 |
| 13 May, 2026 | 1,563.70 | 1,515.00 | 1,545.50 | 1,519.00 |
| 12 May, 2026 | 1,595.95 | 1,544.50 | 1,583.95 | 1,547.45 |
| 11 May, 2026 | 1,635.65 | 1,587.00 | 1,630.95 | 1,598.60 |
| 08 May, 2026 | 1,648.00 | 1,469.75 | 1,475.00 | 1,631.25 |
| 07 May, 2026 | 1,478.00 | 1,401.45 | 1,413.70 | 1,474.75 |
| 06 May, 2026 | 1,432.95 | 1,361.65 | 1,377.55 | 1,414.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article