| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1,825.00 | 1,791.20 | 1,804.15 | 1,819.50 |
| 01 July, 2026 | 1,815.00 | 1,767.10 | 1,810.00 | 1,787.10 |
| 30 June, 2026 | 1,824.50 | 1,778.00 | 1,789.95 | 1,806.85 |
| 29 June, 2026 | 1,786.50 | 1,734.25 | 1,736.00 | 1,771.85 |
| 25 June, 2026 | 1,779.00 | 1,724.80 | 1,730.70 | 1,749.30 |
| 24 June, 2026 | 1,754.00 | 1,718.70 | 1,720.05 | 1,737.35 |
| 23 June, 2026 | 1,759.80 | 1,711.75 | 1,741.40 | 1,716.75 |
| 22 June, 2026 | 1,760.00 | 1,720.40 | 1,742.45 | 1,741.35 |
| 19 June, 2026 | 1,746.75 | 1,692.10 | 1,699.40 | 1,736.40 |
| 18 June, 2026 | 1,780.00 | 1,705.25 | 1,747.95 | 1,719.70 |
| 17 June, 2026 | 1,735.80 | 1,663.70 | 1,669.95 | 1,728.45 |
| 16 June, 2026 | 1,670.00 | 1,627.60 | 1,664.10 | 1,659.35 |
| 15 June, 2026 | 1,686.95 | 1,616.05 | 1,629.95 | 1,661.50 |
| 12 June, 2026 | 1,598.45 | 1,528.00 | 1,567.10 | 1,586.90 |
| 11 June, 2026 | 1,537.90 | 1,495.45 | 1,495.45 | 1,509.65 |
| 10 June, 2026 | 1,599.00 | 1,514.50 | 1,579.35 | 1,520.40 |
| 09 June, 2026 | 1,572.00 | 1,526.90 | 1,540.00 | 1,558.40 |
| 08 June, 2026 | 1,571.60 | 1,509.40 | 1,545.65 | 1,531.90 |
| 05 June, 2026 | 1,585.85 | 1,556.60 | 1,570.85 | 1,574.90 |
| 04 June, 2026 | 1,574.70 | 1,544.55 | 1,550.60 | 1,566.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article