| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1,824.00 | 1,789.00 | 1,800.00 | 1,819.10 |
| 01 July, 2026 | 1,820.00 | 1,764.90 | 1,810.00 | 1,788.10 |
| 30 June, 2026 | 1,825.00 | 1,779.80 | 1,780.00 | 1,806.40 |
| 29 June, 2026 | 1,787.30 | 1,731.10 | 1,731.10 | 1,771.20 |
| 25 June, 2026 | 1,779.90 | 1,725.00 | 1,739.10 | 1,748.60 |
| 24 June, 2026 | 1,755.00 | 1,716.20 | 1,725.00 | 1,736.30 |
| 23 June, 2026 | 1,758.50 | 1,710.00 | 1,740.80 | 1,716.60 |
| 22 June, 2026 | 1,759.30 | 1,721.00 | 1,739.60 | 1,740.80 |
| 19 June, 2026 | 1,747.80 | 1,688.00 | 1,688.00 | 1,739.60 |
| 18 June, 2026 | 1,779.00 | 1,704.60 | 1,740.00 | 1,720.40 |
| 17 June, 2026 | 1,735.20 | 1,663.20 | 1,665.50 | 1,726.70 |
| 16 June, 2026 | 1,675.50 | 1,626.10 | 1,670.40 | 1,660.70 |
| 15 June, 2026 | 1,686.70 | 1,615.80 | 1,625.10 | 1,660.90 |
| 12 June, 2026 | 1,597.90 | 1,521.50 | 1,539.00 | 1,588.10 |
| 11 June, 2026 | 1,538.70 | 1,497.60 | 1,506.10 | 1,510.20 |
| 10 June, 2026 | 1,600.00 | 1,515.20 | 1,570.00 | 1,522.20 |
| 09 June, 2026 | 1,572.00 | 1,527.50 | 1,539.00 | 1,556.80 |
| 08 June, 2026 | 1,572.00 | 1,506.10 | 1,556.00 | 1,539.80 |
| 05 June, 2026 | 1,586.80 | 1,555.00 | 1,580.00 | 1,574.40 |
| 04 June, 2026 | 1,574.80 | 1,545.50 | 1,561.00 | 1,566.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article