| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 3.54 | 3.54 | 3.54 | 3.54 |
| 02 June, 2026 | 3.48 | 3.48 | 3.48 | 3.48 |
| 01 June, 2026 | 3.42 | 3.42 | 3.42 | 3.42 |
| 29 May, 2026 | 3.36 | 3.36 | 3.36 | 3.36 |
| 27 May, 2026 | 3.30 | 3.30 | 3.30 | 3.30 |
| 26 May, 2026 | 3.24 | 3.24 | 3.24 | 3.24 |
| 25 May, 2026 | 3.18 | 3.18 | 3.18 | 3.18 |
| 22 May, 2026 | 3.12 | 3.12 | 3.12 | 3.12 |
| 21 May, 2026 | 3.06 | 3.06 | 3.06 | 3.06 |
| 20 May, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 19 May, 2026 | 2.95 | 2.95 | 2.95 | 2.95 |
| 18 May, 2026 | 2.90 | 2.90 | 2.90 | 2.90 |
| 15 May, 2026 | 2.85 | 2.85 | 2.85 | 2.85 |
| 14 May, 2026 | 2.80 | 2.80 | 2.80 | 2.80 |
| 13 May, 2026 | 2.75 | 2.74 | 2.75 | 2.75 |
| 12 May, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 11 May, 2026 | 2.65 | 2.65 | 2.65 | 2.65 |
| 08 May, 2026 | 2.60 | 2.60 | 2.60 | 2.60 |
| 07 May, 2026 | 2.55 | 2.55 | 2.55 | 2.55 |
| 06 May, 2026 | 2.50 | 2.50 | 2.50 | 2.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article