భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Aug 14, 2026	B	RANJANA KANDA	49,040	9.29
Aug 13, 2026	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	99,352	9.11
Aug 10, 2026	B	AVIRAE CAPITAL	41,731	8.60
Aug 06, 2026	B	AVIRAE CAPITAL	35,494	8.28
Jul 30, 2026	B	AVIRAE CAPITAL	35,907	7.52
Jun 03, 2026	S	CHAKRADHAR PADHI	44,000	3.54
Jun 03, 2026	B	GREEN PEAKS ENTERPRISES LLP	49,199	3.54
May 20, 2026	B	ARUN GUPTA	43,025	3
Apr 09, 2026	S	DEBDUTTA GAUTAM	48,586	1.87
Nov 21, 2016	B	SATYENDRA UPMAN	50,000	1.96
Nov 21, 2016	S	PUNAJI SOMAJI THAKOR	44,600	1.96
Nov 21, 2016	B	PUNAJI SOMAJI THAKOR	6,675	1.97
Nov 08, 2016	S	PUNAJI SOMAJI THAKOR	98,255	2.22
Nov 08, 2016	B	RAJESHWAR MAHTO	1,00,000	2.24
Nov 02, 2016	S	VINAJI LAXMANJI JADAV	62,839	2.20
Nov 02, 2016	B	VINAJI LAXMANJI JADAV	6,900	2.33
Nov 01, 2016	S	ABHUSING NATHAJI DHUMADIYA	41,000	2.23
Nov 01, 2016	S	VINAJI LAXMANJI JADAV	56,300	2.26
Nov 01, 2016	S	PUNAJI SOMAJI THAKOR	35,000	2.37
Oct 19, 2016	S	ABHUSING NATHAJI DHUMADIYA	36,000	3.13
Oct 19, 2016	B	ABHUSING NATHAJI DHUMADIYA	36,270	3.09
Oct 19, 2016	S	VINAJI LAXMANJI JADAV	70,540	3.13
Oct 19, 2016	B	VINAJI LAXMANJI JADAV	7,900	3.11
Oct 19, 2016	S	PUNAJI SOMAJI THAKOR	1,24,709	3.14
Oct 19, 2016	B	PUNAJI SOMAJI THAKOR	50	3.14
Oct 19, 2016	B	MAYUR NARANBHAI KHIMANI - HUF .	1,04,001	3.14
May 17, 2016	B	BAVURAPALLI DINAKAR	61,000	4.88
May 17, 2016	S	NISHIL SURENDRABHAI MARFATIA	1,02,896	4.93
May 17, 2016	B	NISHIL SURENDRABHAI MARFATIA	1,05,611	4.93
May 17, 2016	S	VAGHELA CHANDUBHAI DHANABHAI	33,136	4.96
May 17, 2016	S	VAGHELA AMRATJI VARASANGJI	46,765	4.88
May 16, 2016	S	SHEKHARBHAI VORA PAYOSANI	1,52,870	5.73
May 16, 2016	S	NISHIL SURENDRABHAI MARFATIA	2,07,717	5.46
May 16, 2016	B	NISHIL SURENDRABHAI MARFATIA	1,99,065	5.72
May 16, 2016	S	NAVEEN GUPTA	38,342	5.76
May 16, 2016	B	NAVEEN GUPTA	58,428	5.42
May 16, 2016	S	KALPESH ANILBHAI MALVI	1,43,933	5.85
May 16, 2016	S	HARISHKUMAR BHAGWANDAS PRAJAPATI	50,000	5.82
May 16, 2016	B	HARISHKUMAR BHAGWANDAS PRAJAPATI	50,000	5.78
May 13, 2016	S	KALPESH ANILBHAI MALVI	33,000	5.38
May 13, 2016	S	NISHIL SURENDRABHAI MARFATIA	48,881	5.38
May 13, 2016	B	NISHIL SURENDRABHAI MARFATIA	58,232	5.44
May 12, 2016	S	NISHIL SURENDRABHAI MARFATIA	74,576	5.97
May 12, 2016	B	NISHIL SURENDRABHAI MARFATIA	30,041	6.07
May 12, 2016	S	KALPESH ANILBHAI MALVI	79,000	5.80
May 12, 2016	S	HEMALBEN SANJAYKUMAR SHAH	24,000	5.80
May 12, 2016	B	HEMALBEN SANJAYKUMAR SHAH	32,900	5.81
May 11, 2016	S	NISHIL SURENDRABHAI MARFATIA	95,571	6.72
May 11, 2016	B	NISHIL SURENDRABHAI MARFATIA	35,571	6.85
May 10, 2016	S	NISHIL SURENDRABHAI MARFATIA	71,426	6.76
May 10, 2016	B	NISHIL SURENDRABHAI MARFATIA	16,192	6.68
May 10, 2016	S	HARISHKUMAR BHAGWANDAS PRAJAPATI	33,073	6.67
May 10, 2016	B	HARISHKUMAR BHAGWANDAS PRAJAPATI	33,073	6.66
May 09, 2016	S	NISHIL SURENDRABHAI MARFATIA	15,482	6.05
May 09, 2016	B	NISHIL SURENDRABHAI MARFATIA	1,75,251	5.90
May 09, 2016	S	PARVEZ IMTIAZ SURVE	35,495	5.80
May 02, 2016	S	KALPESH ANILBHAI MALVI	39,306	8.31
Apr 29, 2016	S	MADHAVIBEN DHARMESHBHAI WAGHELA	1,05,446	8.86
Apr 29, 2016	B	MADHAVIBEN DHARMESHBHAI WAGHELA	1,05,446	9.08
Apr 29, 2016	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	58,000	9.01
Apr 29, 2016	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	3,058	8.74
Apr 28, 2016	S	MADHAVIBEN DHARMESHBHAI WAGHELA	1,53,030	9.21
Apr 28, 2016	B	MADHAVIBEN DHARMESHBHAI WAGHELA	1,53,030	9.18
Apr 28, 2016	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	45,000	9.16
Apr 28, 2016	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	20,000	9.20
Apr 27, 2016	S	MADHAVIBEN DHARMESHBHAI WAGHELA	2,95,102	9.13
Apr 27, 2016	B	MADHAVIBEN DHARMESHBHAI WAGHELA	2,95,102	9.18
Apr 27, 2016	S	CHAUHAN SHAILESHBHAI PITHABHAI	53,761	9.20
Apr 27, 2016	S	MODI PRAKASHBHAI CHUNABHAI	47,780	9.15
Apr 27, 2016	B	MODI PRAKASHBHAI CHUNABHAI	15,000	9.19
Apr 27, 2016	S	B DESAI RAJUBHAI	1,59,487	9.19
Apr 27, 2016	S	CHINTAN MAHENDRA SHAH	35,000	9.15
Apr 26, 2016	S	VAGHELA AMRATJI VARASANGJI	1,30,260	8.83
Apr 26, 2016	B	VAGHELA AMRATJI VARASANGJI	87,851	8.81
Apr 26, 2016	S	DINESHBHAI MAFATLAL PRAJAPATI	40,000	8.85
Apr 26, 2016	S	MADHAVIBEN DHARMESHBHAI WAGHELA	2,21,250	8.83
Apr 26, 2016	B	MADHAVIBEN DHARMESHBHAI WAGHELA	2,21,350	8.84
Apr 25, 2016	S	SIDDHDARSH SECURITIES PRIVATE LIMITED	50,000	8.48
Apr 25, 2016	B	SIDDHDARSH SECURITIES PRIVATE LIMITED	25,000	8.50
Apr 25, 2016	S	CHAUHAN SHAILESHBHAI PITHABHAI	1,38,951	8.50
Apr 25, 2016	B	CHAUHAN SHAILESHBHAI PITHABHAI	1,38,951	8.50
Apr 25, 2016	S	DESAI RAJUBHAI BABABHAI	46,200	8.50
Apr 25, 2016	B	DESAI RAJUBHAI BABABHAI	46,200	8.50
Apr 25, 2016	S	JADAV GOPALSINGH BHIKHUJI	75,359	8.50
Apr 25, 2016	B	JADAV GOPALSINGH BHIKHUJI	50,000	8.50
Apr 25, 2016	S	VAGHELA CHANDUBHAI DHANABHAI	2,41,947	8.50
Apr 25, 2016	B	VAGHELA CHANDUBHAI DHANABHAI	1,94,520	8.48
Apr 25, 2016	S	ATMA RAM GUPTA	40,000	8.50
Apr 25, 2016	S	BIPINKUMAR RAMBHAI PATEL	60,000	8.50
Apr 25, 2016	B	BIPINKUMAR RAMBHAI PATEL	51,886	8.50
Apr 25, 2016	S	BP FINTRADE PRIVATE LIMITED	44,045	8.50
Apr 25, 2016	B	BP FINTRADE PRIVATE LIMITED	44,045	8.50
Apr 25, 2016	S	KAMLESH CHAMPAKLAL SHAH	64,000	8.50
Apr 22, 2016	S	B DESAI RAJUBHAI	1,50,000	8.10
Apr 22, 2016	S	BABARBHAI DESAI MUKESH	40,457	8.10
Apr 22, 2016	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	65,000	8.10
Apr 22, 2016	S	MANISHA YOGESHKUMAR PANSURIYA	75,199	8.10
Apr 22, 2016	S	VINABEN SURESHBHAI PANSURIYA	1,61,402	8.10
Apr 22, 2016	B	VINABEN SURESHBHAI PANSURIYA	20,943	8.10
Apr 22, 2016	B	CHAUHAN SHAILESHBHAI PITHABHAI	35,000	8.10
Apr 22, 2016	S	RAJ BARCODE SYSTEMS PVT LTD	39,800	8.10
Apr 22, 2016	B	MODI PRAKASHBHAI CHUNABHAI	32,780	8.10
Apr 22, 2016	S	VAGHELA CHANDUBHAI DHANABHAI	19,521	8.10
Apr 22, 2016	B	VAGHELA CHANDUBHAI DHANABHAI	35,000	8.08
Apr 21, 2016	S	BABARBHAI DESAI MUKESH	87,343	7.72
Apr 20, 2016	B	ATMA RAM GUPTA	35,000	7.36
Apr 18, 2016	S	JADAV GOPALSINGH BHIKHUJI	1,026	7.12
Apr 18, 2016	B	JADAV GOPALSINGH BHIKHUJI	36,526	6.98
Jan 28, 2016	B	VAGHELA CHANDUBHAI DHANABHAI	59,000	11.26
Jan 27, 2016	S	SURESH GHORDHANDAS PATEL	41,800	11.30
Jan 27, 2016	S	BIPINKUMAR RAMBHAI PATEL	36,212	11.30
Jan 27, 2016	B	AMIT G LODHA	54,100	11.10
Jan 27, 2016	B	CHAUHAN SHAILESHBHAI PITHABHAI	35,001	11.27
Jan 27, 2016	S	JADAV SEDUBHA NATVARSINH	35,000	11.30
Jan 27, 2016	S	JADAV GOPALSINGH BHIKHUJI	36,521	11.30
Jan 27, 2016	S	VAGHELA CHANDUBHAI DHANABHAI	44,454	11.30
Jan 27, 2016	S	VARMORA KAMLESH DINESHBHAI	44,810	11.30
Dec 30, 2015	S	SAFAL SECURITIES LIMITED	1,04,011	14.23
Dec 30, 2015	B	VARMORA KAMLESH DINESHBHAI	61,854	14.28
Dec 29, 2015	B	JADAV GOPALSINGH BHIKHUJI	36,521	14
Dec 29, 2015	S	BABARBHAI DESAI MUKESH	2,75,000	14.18
Dec 29, 2015	S	SAFAL SECURITIES LIMITED	2,98,581	14.15
Dec 28, 2015	S	JADAV GOPALSINGH BHIKHUJI	35,000	14.25
Dec 28, 2015	S	VAGHELA CHANDUBHAI DHANABHAI	65,000	14.25
Dec 28, 2015	B	VAGHELA CHANDUBHAI DHANABHAI	7,000	14.19
Dec 28, 2015	S	JADAV BHARATSINH DHANSINH	60,030	14.25
Dec 28, 2015	S	SURESH GHORDHANDAS PATEL	40,000	14.25
Dec 28, 2015	S	BIPINKUMAR RAMBHAI PATEL	40,000	14.25
Dec 28, 2015	S	PAYAL DIPAL SHAH	2,00,000	14.25
Dec 28, 2015	S	SAFAL SECURITIES LIMITED	1,33,981	14.04
Dec 28, 2015	B	SAFAL SECURITIES LIMITED	7,423	13.79
Dec 28, 2015	S	SURESHKUMAR RATILAL DARAJI	38,400	14.25
Dec 23, 2015	S	VIRENDRAKUMAR JAYANTILAL PATEL	1,16,336	14
Dec 23, 2015	S	BHAVNABEN VIRENDRAKUMAR PATEL	36,646	14
Dec 23, 2015	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	1,27,432	14
Dec 23, 2015	B	JADAV SEDUBHA NATVARSINH	50,000	14
Dec 23, 2015	B	SHAH KALPESHKUMAR ASHWINKUMAR	39,887	13.97
Dec 23, 2015	B	SURESH GHORDHANDAS PATEL	81,000	14
Dec 23, 2015	B	BIPINKUMAR RAMBHAI PATEL	81,275	14
Dec 22, 2015	B	PAYAL DIPAL SHAH	2,00,000	13.35
Dec 22, 2015	S	VIPUL VIRENDRAKUMAR PATEL	1,81,100	13.35
Dec 22, 2015	S	VIRENDRAKUMAR JAYANTILAL PATEL	48,900	13.35
Dec 21, 2015	S	BHAVNABEN VIRENDRAKUMAR PATEL	79,270	12.75
Dec 21, 2015	S	PARESH RAMJIBHAI CHAUHAN	79,730	12.75
Dec 21, 2015	B	JADAV BHARATSINH DHANSINH	40,000	12.75
Dec 17, 2015	S	MANISHA YOGESHKUMAR PANSURIYA	43,000	11.60
Dec 17, 2015	S	DEVSHIBHAI K BHADIYADRA	36,600	11.60
Dec 16, 2015	S	DEVSHIBHAI K BHADIYADRA	36,600	11.10
Sep 28, 2015	S	HETA KALPESHKUMAR GOLWALA	51,000	55.20
Sep 28, 2015	S	FIROZ HANIFBHAI MEMON	64,369	55.20
Sep 28, 2015	S	DHIREN DHARAMDAS AGRAWAL (HUF)	72,945	55.20
Sep 28, 2015	S	AMITKUMAR RAMESHCHANDRA RANA	74,900	55.20
Sep 28, 2015	B	SAFAL SECURITIES LIMITED	2,65,000	55.20
Aug 12, 2015	S	VIRENDRAKUMAR JAYANTILAL PATEL	17,597	125.80
Aug 11, 2015	S	DHIREN DHARAMDAS AGRAWAL (HUF)	17,000	125.33
Aug 11, 2015	S	BHAVNABEN VIRENDRAKUMAR PATEL	21,340	126.21
Aug 10, 2015	S	PARESH RAMJIBHAI CHAUHAN	60,029	123.32
Aug 10, 2015	B	PARESH RAMJIBHAI CHAUHAN	2,713	123.65
Aug 10, 2015	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	26,213	124.03
Aug 10, 2015	S	DHIREN DHARAMDAS AGRAWAL (HUF)	47,975	123.46
Aug 07, 2015	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	25,000	122.39
Aug 07, 2015	B	HETA KALPESHKUMAR GOLWALA	21,000	122.32
Aug 07, 2015	B	AMITKUMAR RAMESHCHANDRA RANA	21,000	122.31
Aug 05, 2015	B	HETA KALPESHKUMAR GOLWALA	17,750	117.70
Aug 04, 2015	B	VIRENDRAKUMAR JAYANTILAL PATEL	25,000	115.40
Aug 04, 2015	B	BHAVNABEN VIRENDRAKUMAR PATEL	25,000	115.35
Aug 04, 2015	B	DHIREN DHARAMDAS AGRAWAL (HUF)	25,450	115.27
Aug 03, 2015	S	DEVSHIBHAI K BHADIYADRA	19,500	113.90
Aug 03, 2015	B	DHIREN DHARAMDAS AGRAWAL (HUF)	26,250	113.90
Aug 03, 2015	B	VIPUL VIRENDRAKUMAR PATEL	25,000	113.80
Jul 30, 2015	S	DEVSHIBHAI K BHADIYADRA	20,000	110
Jul 30, 2015	B	VIPUL VIRENDRAKUMAR PATEL	25,000	109.97
Jul 30, 2015	B	VIRENDRAKUMAR JAYANTILAL PATEL	25,000	110.05
Jul 30, 2015	B	BHAVNABEN VIRENDRAKUMAR PATEL	25,500	110.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article