| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 5.15 | 5.15 | 5.15 | 5.15 |
| 01 July, 2026 | 5.05 | 5.05 | 5.05 | 5.05 |
| 30 June, 2026 | 4.96 | 4.96 | 4.96 | 4.96 |
| 29 June, 2026 | 4.87 | 4.87 | 4.87 | 4.87 |
| 25 June, 2026 | 4.78 | 4.78 | 4.78 | 4.78 |
| 24 June, 2026 | 4.69 | 4.69 | 4.69 | 4.69 |
| 23 June, 2026 | 4.60 | 4.60 | 4.60 | 4.60 |
| 22 June, 2026 | 4.51 | 4.51 | 4.51 | 4.51 |
| 19 June, 2026 | 4.43 | 4.43 | 4.43 | 4.43 |
| 18 June, 2026 | 4.35 | 4.35 | 4.35 | 4.35 |
| 17 June, 2026 | 4.27 | 4.27 | 4.27 | 4.27 |
| 16 June, 2026 | 4.19 | 4.19 | 4.19 | 4.19 |
| 15 June, 2026 | 4.11 | 4.11 | 4.11 | 4.11 |
| 12 June, 2026 | 4.03 | 4.03 | 4.03 | 4.03 |
| 11 June, 2026 | 3.96 | 3.96 | 3.96 | 3.96 |
| 10 June, 2026 | 3.89 | 3.89 | 3.89 | 3.89 |
| 09 June, 2026 | 3.82 | 3.82 | 3.82 | 3.82 |
| 08 June, 2026 | 3.75 | 3.75 | 3.75 | 3.75 |
| 05 June, 2026 | 3.68 | 3.68 | 3.68 | 3.68 |
| 04 June, 2026 | 3.61 | 3.61 | 3.61 | 3.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article