| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 2.38 | 2.38 | 2.38 | 2.38 |
| 29 April, 2026 | 2.34 | 2.34 | 2.34 | 2.34 |
| 28 April, 2026 | 2.30 | 2.30 | 2.30 | 2.30 |
| 27 April, 2026 | 2.26 | 2.26 | 2.26 | 2.26 |
| 24 April, 2026 | 2.22 | 2.22 | 2.22 | 2.22 |
| 23 April, 2026 | 2.18 | 2.18 | 2.18 | 2.18 |
| 22 April, 2026 | 2.14 | 2.14 | 2.14 | 2.14 |
| 21 April, 2026 | 2.10 | 2.10 | 2.10 | 2.10 |
| 20 April, 2026 | 2.06 | 2.06 | 2.06 | 2.06 |
| 17 April, 2026 | 2.02 | 2.02 | 2.02 | 2.02 |
| 16 April, 2026 | 1.99 | 1.99 | 1.99 | 1.99 |
| 15 April, 2026 | 1.96 | 1.96 | 1.96 | 1.96 |
| 13 April, 2026 | 1.93 | 1.93 | 1.93 | 1.93 |
| 10 April, 2026 | 1.90 | 1.90 | 1.90 | 1.90 |
| 09 April, 2026 | 1.87 | 1.87 | 1.87 | 1.87 |
| 07 April, 2026 | 1.84 | 1.84 | 1.84 | 1.84 |
| 06 April, 2026 | 1.81 | 1.81 | 1.81 | 1.81 |
| 02 April, 2026 | 1.78 | 1.78 | 1.78 | 1.78 |
| 01 April, 2026 | 1.75 | 1.75 | 1.75 | 1.75 |
| 30 March, 2026 | 1.72 | 1.72 | 1.72 | 1.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article