Nintec Systems NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	703.00	736.00	703.00	722.90
02 June, 2026	734.60	757.20	716.00	721.35
01 June, 2026	708.80	739.75	683.00	734.60
29 May, 2026	690.00	715.00	680.00	708.80
27 May, 2026	659.00	690.00	659.00	682.35
26 May, 2026	655.55	683.95	650.50	659.95
25 May, 2026	644.60	670.00	631.00	655.55
22 May, 2026	618.00	649.85	606.00	644.60
21 May, 2026	616.00	631.00	594.50	624.40
20 May, 2026	618.95	629.75	587.00	617.25
19 May, 2026	562.65	610.00	562.65	601.55
18 May, 2026	590.00	601.00	566.00	583.50
15 May, 2026	581.00	600.00	552.75	594.40
14 May, 2026	590.80	590.80	557.15	581.80
13 May, 2026	564.30	580.00	542.70	575.20
12 May, 2026	554.65	579.90	528.00	567.10
11 May, 2026	560.00	560.00	540.00	554.65
08 May, 2026	548.00	562.80	532.50	560.00
07 May, 2026	526.00	549.00	511.05	541.15
06 May, 2026	535.90	535.90	508.05	527.80

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article