A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Nintec Systems

Nintec Systems NSE Price History

Date Open High Low Volume
03 February, 2026 369.00 340.00 369.00 342.55
02 February, 2026 343.90 322.60 322.60 341.65
01 February, 2026 349.95 326.00 344.70 332.20
30 January, 2026 343.30 335.65 343.30 340.65
29 January, 2026 348.45 335.00 345.20 345.50
28 January, 2026 355.00 330.05 330.05 345.20
27 January, 2026 341.95 332.45 336.35 333.05
23 January, 2026 352.60 333.40 346.90 336.30
22 January, 2026 364.90 335.55 335.55 347.40
21 January, 2026 355.00 330.50 342.00 335.50
20 January, 2026 387.25 333.00 338.20 339.80
19 January, 2026 358.45 334.30 358.45 338.20
16 January, 2026 392.30 355.90 384.15 364.00
14 January, 2026 389.60 383.00 383.00 384.10
13 January, 2026 399.10 382.10 385.25 383.00
12 January, 2026 389.75 381.00 385.00 384.80
09 January, 2026 400.00 387.00 396.90 393.75
08 January, 2026 399.00 388.00 388.00 396.90
07 January, 2026 400.00 392.90 397.80 394.55
06 January, 2026 402.15 387.00 387.00 397.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Nintec Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out