Nintec Systems NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	860.00	872.50	815.00	865.80
01 July, 2026	833.05	848.40	806.55	839.65
30 June, 2026	811.00	840.30	805.00	824.85
29 June, 2026	803.30	810.00	770.00	808.05
25 June, 2026	789.00	799.30	750.00	773.00
24 June, 2026	790.00	811.00	766.80	773.05
23 June, 2026	785.00	786.00	757.00	775.10
22 June, 2026	720.30	756.30	709.00	752.65
19 June, 2026	700.00	725.00	676.60	720.30
18 June, 2026	690.00	712.00	676.25	694.75
17 June, 2026	704.80	719.90	686.00	692.35
16 June, 2026	719.30	719.30	691.30	704.80
15 June, 2026	714.95	714.95	682.20	704.25
12 June, 2026	689.00	700.00	662.00	689.55
11 June, 2026	709.00	724.30	683.50	689.90
10 June, 2026	729.30	744.80	692.60	709.45
09 June, 2026	716.00	745.90	692.00	718.90
08 June, 2026	710.60	720.00	690.10	716.40
05 June, 2026	695.00	751.30	679.80	724.15
04 June, 2026	705.65	725.00	686.80	715.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article